24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
CVXConvex Finance
|
$1.919 | $2.02 | $1.91 | $58.87万 | $1.93亿 | -4.86% |
| 506 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $19.99万 | $2,168.41万 | -1.29% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 407 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $31.72万 | $2,142.92万 | -4.52% |
| 693 |
GEVBGEVB
|
$857.8 | $899.10 | $857.80 | $1.66万 | — | -1.87% |
| 326 |
KATKatana Network
|
$0.00376 | $0.00396 | $0.00369 | $42.69万 | $912.15万 | -4.57% |
| 493 |
CKBNervos Network
|
$0.001163 | $0.001209 | $0.001154 | $20.98万 | $5,880.29万 | -3.65% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.60% |
| 228 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $66.15万 | $8.26亿 | -2.47% |
| 583 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.81万 | $5,213.55万 | -3.61% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.57% |
| 81 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $358.71万 | $932.56万 | 4.77% |
| 533 |
WALWalrus
|
$0.02765 | $0.0289 | $0.02764 | $17.89万 | $3,515.96万 | -3.56% |
| 400 |
SMHBSMHB
|
$509.76 | $534.48 | $508.20 | $32.93万 | — | -4.40% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,880.23万 | $19.40亿 | -3.09% |
| 476 |
HEIHeima
|
$0.0937 | $0.0985 | $0.093 | $22.66万 | $636.12万 | -4.78% |
| 50 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $758.23万 | $40.66亿 | -0.01% |
相关站点
共 40 个
Ondo _加密货币行情
QQQB _BTC行情
BNCB _以太坊ETH价格
INTWB _BTC行情
TONToken _以太坊ETH价格
EUR _币种排行
1000CAT _比特币
Filecoin _比特币行情
BEAMX _币种排行
Litecoin _加密货币行情
Hyperliquid _数字货币市值
AAPLB _比特币行情
Haedal _数字货币市值
LayerZero _BTC行情
Solana _以太坊ETH价格
CRWVB _加密货币行情
OFFICIAL TRUMP _BTC行情
Dogecoin _BTC行情
Pudgy Penguins _币种排行
Pendle _以太坊ETH价格
Zcash _数字货币市值
Aster _BTC行情
DRAMB _数字货币市值
Solana _加密货币行情
MegaETH _以太坊ETH价格
Aave _比特币
Bubblemaps _币种排行
BNB _数字货币市值
Bitcoin _币种排行
BNB _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _以太坊ETH价格
Sophon _数字货币市值
Avalanche _比特币行情
Aster _币种排行
Quant _BTC行情
United Stables _BTC行情
EUR _币种排行
Avalanche _以太坊ETH价格
NFPrompt _数字货币市值