24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.000772
24H 成交量$10.59万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CVXConvex Finance
|
$1.936 | $2.01 | $1.90 | $46.85万 | $1.93亿 | -2.81% |
| 530 |
WOOWOO
|
$0.01181 | $0.01183 | $0.01137 | $17.82万 | $2,168.41万 | 3.05% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 343 |
EDUEDU Coin
|
$0.0509 | $0.0538 | $0.0498 | $39.81万 | $2,142.92万 | -5.21% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.77万 | — | 1.17% |
| 340 |
KATKatana Network
|
$0.00386 | $0.00394 | $0.00369 | $40.01万 | $912.15万 | 0.00% |
| 512 |
CKBNervos Network
|
$0.001178 | $0.001209 | $0.001149 | $19.07万 | $5,880.29万 | -1.42% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.20% |
| 225 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $70.45万 | $8.26亿 | 0.86% |
| 618 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $10.59万 | $5,213.55万 | -0.26% |
| 678 |
TMFBTMFB
|
$29.7 | $30.47 | $29.61 | $3.37万 | — | -0.74% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $321.73万 | $932.56万 | 0.16% |
| 527 |
WALWalrus
|
$0.02837 | $0.0289 | $0.02754 | $17.95万 | $3,515.96万 | -1.36% |
| 390 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.41万 | — | -2.07% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.00000486 | $0.00000459 | $4,634.97万 | $19.40亿 | -0.21% |
| 425 |
HEIHeima
|
$0.0948 | $0.0976 | $0.0918 | $28.38万 | $636.12万 | -1.76% |
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $657.68万 | $40.66亿 | 0.11% |
相关站点
共 40 个
Solana _比特币行情
Holo _加密货币行情
BitTensor _币种排行
NFPrompt _数字货币市值
Aave _比特币
BNB _比特币行情
MUB _加密货币行情
Stellar _比特币
Artificial _比特币
SOXLB _比特币行情
TONToken _比特币
BitTensor _币种排行
BFUSD _BTC行情
USDC _加密货币行情
Aptos _BTC行情
BitTensor _加密货币行情
NBISB _以太坊ETH价格
PAX Gold _BTC行情
Injective _比特币
LITEB _BTC行情
Bitcoin _数字货币市值
Near Protocol _比特币行情
Cardano _数字货币市值
INTWB _加密货币行情
EUR _BTC行情
Ethena USDe _币种排行
INTWB _数字货币市值
牛来 _比特币
TRON _比特币
Mitosis _比特币行情
Gitcoin _币种排行
Zcash _加密货币行情
Plasma _加密货币行情
Sui _比特币行情
USDC _加密货币行情
Nomina _币种排行
Tether Gold _以太坊ETH价格
Worldcoin _比特币
Ethena USDe _BTC行情
THORChain _比特币行情