24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.1127
24H 成交量$66.56万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
CVXConvex Finance
|
$1.897 | $1.99 | $1.87 | $45.01万 | $1.93亿 | -4.29% |
| 468 |
WOOWOO
|
$0.01212 | $0.01231 | $0.01137 | $22.77万 | $2,168.41万 | 5.12% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 274 |
EDUEDU Coin
|
$0.0502 | $0.0532 | $0.0492 | $54.29万 | $2,142.92万 | -4.74% |
| 695 |
GEVBGEVB
|
$921.6 | $923.05 | $857.67 | $1.10万 | — | 3.98% |
| 335 |
KATKatana Network
|
$0.0038 | $0.00391 | $0.00369 | $40.32万 | $912.15万 | -2.06% |
| 501 |
CKBNervos Network
|
$0.001174 | $0.001192 | $0.001149 | $19.55万 | $5,880.29万 | -1.26% |
| 686 |
REQRequest
|
$0.0502 | $0.0503 | $0.0496 | $2.87万 | $3,843.91万 | 0.00% |
| 250 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $60.71万 | $8.26亿 | 2.51% |
| 632 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.92% |
| 679 |
TMFBTMFB
|
$29.62 | $30.47 | $29.22 | $3.23万 | — | -1.76% |
| 87 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $300.50万 | $932.56万 | 1.90% |
| 499 |
WALWalrus
|
$0.02855 | $0.029 | $0.02754 | $19.79万 | $3,515.96万 | 0.99% |
| 644 |
SMHBSMHB
|
$524 | $527.45 | $508.20 | $8.71万 | — | -0.38% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000459 | $5,352.26万 | $19.40亿 | 4.95% |
| 418 |
HEIHeima
|
$0.095 | $0.0971 | $0.0918 | $29.59万 | $636.12万 | -1.86% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $586.52万 | $40.66亿 | 0.12% |
相关站点
共 40 个
TONToken _数字货币市值
Cardano _以太坊ETH价格
1000CAT _数字货币市值
USD1 _以太坊ETH价格
Huma Finance _币种排行
Ethereum _BTC行情
Quant _比特币
Sui _以太坊ETH价格
QQQB _数字货币市值
Sui _币种排行
Avalanche _加密货币行情
Caldera _比特币
Ondo _数字货币市值
Vanar Chain _币种排行
Ondo _加密货币行情
Holo _加密货币行情
MARSCOIN _BTC行情
Hyperliquid _比特币行情
Nomina _以太坊ETH价格
Injective _数字货币市值
Filecoin _BTC行情
KORUB _以太坊ETH价格
Celestia _币种排行
TONToken _以太坊ETH价格
KORUB _比特币
SNXXB _加密货币行情
INTWB _加密货币行情
Aptos _币种排行
Arbitrum _比特币
Stellar _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aster _BTC行情
Avalanche _比特币行情
BNCB _以太坊ETH价格
SKHYB _以太坊ETH价格
INTWB _加密货币行情
Ondo _以太坊ETH价格
Dogecoin _以太坊ETH价格
Filecoin _比特币行情
BNCB _比特币