24H 最高$0.823
24H 最低$0.764
今日开盘$0.819
24H 成交量$81.58万
流通市值$1.42亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
CVXConvex Finance
|
$1.759 | $1.82 | $1.69 | $46.08万 | $1.77亿 | -2.49% |
| 531 |
WOOWOO
|
$0.01094 | $0.01157 | $0.01074 | $17.41万 | $2,096.97万 | -4.20% |
| 402 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 449 |
EDUEDU Coin
|
$0.0427 | $0.0447 | $0.0411 | $25.47万 | $1,762.87万 | -4.47% |
| 680 |
GEVBGEVB
|
$776.16 | $789.02 | $762.87 | $1.45万 | — | -0.30% |
| 289 |
KATKatana Network
|
$0.00336 | $0.00364 | $0.00326 | $49.04万 | $819.91万 | -6.93% |
| 302 |
CKBNervos Network
|
$0.000922 | $0.000996 | $0.000911 | $47.02万 | $4,715.50万 | -7.24% |
| 562 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.79万 | $3,635.78万 | -2.25% |
| 147 |
ALGOAlgorand
|
$0.0908 | $0.0965 | $0.0889 | $106.96万 | $8.47亿 | -4.52% |
| 535 |
TURBOTurbo
|
$0.0007 | $0.000721 | $0.000681 | $17.35万 | $4,887.66万 | -2.24% |
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,742.48 | — | -1.22% |
| 63 |
ERACaldera
|
$0.0744 | $0.082 | $0.0734 | $405.21万 | $1,148.14万 | -2.49% |
| 451 |
WALWalrus
|
$0.02694 | $0.02841 | $0.02641 | $25.39万 | $3,449.69万 | -4.84% |
| 571 |
SMHBSMHB
|
$457.27 | $468.92 | $453.55 | $14.25万 | — | -1.68% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,710.69万 | $21.13亿 | 3.06% |
| 349 |
HEIHeima
|
$0.0857 | $0.0922 | $0.0822 | $39.04万 | $579.09万 | -5.82% |
| 154 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.82万 | $40.70亿 | 0.00% |
相关站点
共 40 个
USDC _币种排行
Bubblemaps _币种排行
DRAMB _加密货币行情
Hyperliquid _以太坊ETH价格
Hamster Kombat _比特币行情
NFPrompt _币种排行
Aster _比特币
Virtuals _比特币行情
CyberConnect _BTC行情
EUR _加密货币行情
Official _比特币
USD1 _BTC行情
BEAMX _比特币
CyberConnect _BTC行情
Sui _比特币
币安币 _比特币行情
Hedera _数字货币市值
RWUSD _币种排行
Vanar Chain _比特币行情
Ether.fi _加密货币行情
Pump.fun _币种排行
Sui _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
币安币 _BTC行情
Ether.fi _BTC行情
恒星币 _比特币行情
Chainlink _比特币行情
Zama _以太坊ETH价格
瑞波币 _BTC行情
Hedera _比特币
Aerodrome _以太坊ETH价格
Holo _以太坊ETH价格
比特币 _币种排行
Hamster Kombat _比特币
Aptos _加密货币行情
Solana _以太坊ETH价格
Ondo _加密货币行情
大零币 _比特币行情
Solana _比特币行情