24H 最高$0.1795
24H 最低$0.166
今日开盘$0.1793
24H 成交量$3.94万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CVXConvex Finance
|
$1.752 | $1.82 | $1.69 | $45.84万 | $1.77亿 | -2.94% |
| 533 |
WOOWOO
|
$0.0109 | $0.01157 | $0.01074 | $17.28万 | $2,096.97万 | -4.64% |
| 399 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 449 |
EDUEDU Coin
|
$0.0425 | $0.0447 | $0.0411 | $25.54万 | $1,762.87万 | -4.28% |
| 680 |
GEVBGEVB
|
$778.59 | $789.02 | $762.87 | $1.43万 | — | 0.39% |
| 289 |
KATKatana Network
|
$0.00335 | $0.00364 | $0.00326 | $48.95万 | $819.91万 | -7.71% |
| 304 |
CKBNervos Network
|
$0.000915 | $0.000996 | $0.000911 | $46.97万 | $4,715.50万 | -7.95% |
| 561 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $14.80万 | $3,635.78万 | -2.05% |
| 158 |
ALGOAlgorand
|
$0.0911 | $0.0965 | $0.0889 | $98.90万 | $8.47亿 | -3.70% |
| 525 |
TURBOTurbo
|
$0.000697 | $0.000721 | $0.000681 | $17.89万 | $4,887.66万 | -2.52% |
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,750.50 | — | -1.19% |
| 63 |
ERACaldera
|
$0.074 | $0.082 | $0.0734 | $409.24万 | $1,148.14万 | -4.02% |
| 450 |
WALWalrus
|
$0.02697 | $0.02841 | $0.02641 | $25.52万 | $3,449.69万 | -4.77% |
| 572 |
SMHBSMHB
|
$459.16 | $468.92 | $453.55 | $14.18万 | — | -1.20% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000519 | $0.0000048 | $5,603.91万 | $21.13亿 | 3.06% |
| 348 |
HEIHeima
|
$0.0854 | $0.0922 | $0.0822 | $38.99万 | $579.09万 | -5.84% |
| 151 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.63万 | $40.70亿 | 0.00% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Aerodrome _数字货币市值
莱特币 _加密货币行情
Gains Network _以太坊ETH价格
COINB _币种排行
Zama _比特币行情
Aerodrome _BTC行情
Sui _BTC行情
Avalanche _以太坊ETH价格
Virtuals _以太坊ETH价格
Worldcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Arbitrum _比特币行情
Shiba Inu _币种排行
恒星币 _币种排行
MarsCoin _数字货币市值
比特现金 _比特币行情
Official _数字货币市值
Uniswap _数字货币市值
Gram _比特币行情
USD1 _比特币
PAX Gold _比特币
Zama _以太坊ETH价格
瑞波币 _币种排行
Quant _比特币行情
Chainlink _数字货币市值
Meteora _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Filecoin _数字货币市值
Celo _比特币
Raydium _比特币
Ripple USD _比特币行情
Ripple USD _比特币
Aster _数字货币市值
Aerodrome _比特币
Ripple USD _比特币
COINB _比特币
Pepe _数字货币市值
Gains Network _比特币
Worldcoin _比特币