Manchester City Fan Token

CITY · 美元计价

$0.245

-2.00% ≈ ￥1.617 (-$0.01)

更新于 2026-11-08 12:35:02

24H 最高$0.274

24H 最低$0.239

今日开盘$0.25

24H 成交量$70.17万

流通市值$246.72万

24H 涨跌额(-$0.01)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
437	CVXConvex Finance	$1.8	$1.85	$1.79	$16.93万	$1.78亿	-1.53%
234	WOOWOO	$0.01149	$0.01246	$0.01139	$49.41万	$2,167.12万	-4.88%
315	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
280	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
425	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
223	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
369	EDUEDU Coin	$0.0448	$0.0492	$0.0442	$23.75万	$1,867.54万	-8.20%
654	GEVBGEVB	$775.39	$785.49	$770.31	$1.43万	—	-0.28%
116	KATKatana Network	$0.00365	$0.00388	$0.00363	$108.63万	$862.77万	0.00%
321	CKBNervos Network	$0.001001	$0.001087	$0.001001	$30.67万	$5,051.90万	-7.74%
618	REQRequest	$0.0488	$0.0502	$0.0485	$3.59万	$3,726.51万	-1.22%
211	ALGOAlgorand	$0.0943	$0.0962	$0.0933	$56.89万	$8.57亿	-1.15%
506	TURBOTurbo	$0.000716	$0.000735	$0.000712	$11.62万	$4,907.05万	-1.65%
691	TMFBTMFB	$30.36	$30.47	$30.23	$2,952.19	—	-0.07%
62	ERACaldera	$0.0742	$0.0768	$0.0712	$265.88万	$1,111.97万	2.49%
516	WALWalrus	$0.0283	$0.02901	$0.02816	$11.31万	$3,542.99万	-1.91%
582	SMHBSMHB	$464.82	$470.27	$463.95	$6.57万	—	-0.69%
14	PEPEPepe	$0.00000489	$0.000005	$0.00000478	$1,728.80万	$20.26亿	-1.81%
471	HEIHeima	$0.0909	$0.093	$0.089	$14.50万	$599.44万	-0.98%
185	USDEEthena USDe	$1.0001	$1.00	$0.9997	$68.69万	$40.69亿	-0.03%