24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02316
24H 成交量$114.22万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
CVXConvex Finance
|
$2.021 | $2.07 | $2.01 | $90.29万 | $2.00亿 | -2.08% |
| 398 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $25.52万 | $2,188.46万 | 0.69% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 477 |
EDUEDU Coin
|
$0.0538 | $0.0555 | $0.0537 | $15.70万 | $2,221.27万 | -2.71% |
| 633 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.04% |
| 234 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $53.55万 | $952.60万 | -1.47% |
| 507 |
CKBNervos Network
|
$0.001216 | $0.001247 | $0.001216 | $13.46万 | $6,117.54万 | -1.86% |
| 622 |
REQRequest
|
$0.05 | $0.051 | $0.0498 | $3.60万 | $3,866.38万 | -1.58% |
| 253 |
ALGOAlgorand
|
$0.0933 | $0.0958 | $0.0931 | $49.71万 | $8.55亿 | -2.41% |
| 523 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $11.95万 | $5,398.64万 | 0.00% |
| 635 |
TMFBTMFB
|
$29.62 | $29.85 | $29.52 | $2.22万 | — | -0.44% |
| 65 |
ERACaldera
|
$0.0664 | $0.0725 | $0.0662 | $289.06万 | $1,011.42万 | -1.48% |
| 465 |
WALWalrus
|
$0.02917 | $0.03023 | $0.02912 | $17.21万 | $3,671.22万 | -2.86% |
| 646 |
SMHBSMHB
|
$528.2 | $529.81 | $525.83 | $1.70万 | — | -0.11% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,226.39万 | $20.47亿 | -3.73% |
| 240 |
HEIHeima
|
$0.1001 | $0.1022 | $0.0949 | $52.94万 | $656.75万 | 3.73% |
| 213 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.85万 | $40.69亿 | -0.02% |
相关站点
共 40 个
MARSCOIN _BTC行情
Caldera _币种排行
Plasma _BTC行情
Prometeus _比特币
SOXLB _以太坊ETH价格
Quant _以太坊ETH价格
PancakeSwap _比特币
Dash _数字货币市值
Ethena _币种排行
RWUSD _数字货币市值
Stacks _币种排行
Reserve Rights _币种排行
Dogecoin _比特币行情
Worldcoin _加密货币行情
Panther _加密货币行情
Nillion _币种排行
BNB _比特币行情
Chainlink _加密货币行情
Pepe _以太坊ETH价格
Uniswap _加密货币行情
THORChain _比特币
Hashflow _比特币
Bitcoin Cash _以太坊ETH价格
Celo _比特币
Tether Gold _加密货币行情
PancakeSwap _比特币行情
Ethena _比特币
Power Ledger _币种排行
Solv Protocol _加密货币行情
Aave _币种排行
Pump.fun _以太坊ETH价格
Vanar Chain _比特币行情
Ethereum _比特币
Kite _比特币
Plume _数字货币市值
Pump.fun _数字货币市值
Panther _加密货币行情
BitTensor _数字货币市值
Holo _比特币
Near Protocol _币种排行