24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
CVXConvex Finance
|
$1.966 | $2.03 | $1.81 | $68.13万 | $1.94亿 | 3.80% |
| 562 |
WOOWOO
|
$0.0124 | $0.01265 | $0.01175 | $17.68万 | $2,328.81万 | 1.14% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 592 |
EDUOpen Campus
|
$0.0526 | $0.0529 | $0.0493 | $15.24万 | $2,138.99万 | 1.15% |
| 671 |
GEVBGEVB
|
$837.3 | $930.49 | $808.27 | $7.12万 | — | -9.65% |
| 328 |
KATKatana Network
|
$0.00386 | $0.00389 | $0.00363 | $47.62万 | $885.25万 | 1.05% |
| 518 |
CKBNervos Network
|
$0.001182 | $0.001206 | $0.001104 | $21.94万 | $5,840.73万 | 1.46% |
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.34万 | $3,900.01万 | 1.20% |
| 169 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $114.34万 | $9.06亿 | 6.30% |
| 493 |
TURBOTurbo
|
$0.000775 | $0.000797 | $0.000742 | $23.89万 | $5,313.13万 | 0.00% |
| 694 |
TMFBTMFB
|
$29.98 | $30.15 | $29.20 | $1.71万 | — | 2.08% |
| 122 |
ERACaldera
|
$0.0688 | $0.0697 | $0.062 | $211.85万 | $1,024.46万 | 7.67% |
| 354 |
WALWalrus
|
$0.02931 | $0.03042 | $0.0274 | $42.25万 | $3,690.19万 | 3.39% |
| 533 |
SMHBSMHB
|
$505.84 | $528.92 | $498.91 | $21.24万 | — | -3.99% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000533 | $0.00000472 | $7,174.53万 | $21.35亿 | 2.03% |
| 388 |
HEIHeima
|
$0.0962 | $0.0978 | $0.0902 | $36.55万 | $618.59万 | 1.26% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
相关站点
共 40 个
Huma Finance _比特币
牛来 _加密货币行情
INTWB _比特币行情
Polygon _以太坊ETH价格
币安币 _以太坊ETH价格
EUR _比特币行情
Hedera _加密货币行情
Zama _以太坊ETH价格
Holo _数字货币市值
Hyperliquid _BTC行情
Virtuals _比特币行情
应用链 _数字货币市值
Polygon _比特币行情
USDC _BTC行情
Tether Gold _加密货币行情
Initia _以太坊ETH价格
Pump.fun _BTC行情
Haedal _币种排行
瑞波币 _数字货币市值
NFPrompt _比特币行情
比特币 _比特币行情
Polkadot _数字货币市值
Avalanche _以太坊ETH价格
AAPLB _BTC行情
Polygon _加密货币行情
Internet _数字货币市值
RWUSD _BTC行情
狗币 _BTC行情
瑞波币 _数字货币市值
牛来 _加密货币行情
BEAMX _加密货币行情
USDC _比特币行情
THORChain _BTC行情
Zama _币种排行
币安币 _比特币行情
Haedal _比特币行情
Polkadot _BTC行情
EUR _比特币行情
Initia _比特币
Zama _BTC行情