24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
CVXConvex Finance
|
$1.739 | $1.82 | $1.69 | $51.29万 | $1.77亿 | -3.23% |
| 576 |
WOOWOO
|
$0.01089 | $0.01144 | $0.01074 | $14.79万 | $2,096.97万 | -4.81% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 537 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 281 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0432 | $0.0445 | $0.0411 | $24.03万 | $1,762.87万 | -2.04% |
| 668 |
GEVBGEVB
|
$770.53 | $789.02 | $762.87 | $3.43万 | — | -0.42% |
| 324 |
KATKatana Network
|
$0.00332 | $0.00361 | $0.00326 | $45.73万 | $819.91万 | -7.52% |
| 321 |
CKBNervos Network
|
$0.000912 | $0.000982 | $0.000897 | $45.87万 | $4,715.50万 | -7.03% |
| 606 |
REQRequest
|
$0.0471 | $0.049 | $0.045 | $11.31万 | $3,635.78万 | 1.51% |
| 145 |
ALGOAlgorand
|
$0.0907 | $0.0965 | $0.0889 | $118.88万 | $8.47亿 | -5.23% |
| 532 |
TURBOTurbo
|
$0.000697 | $0.000721 | $0.000681 | $18.41万 | $4,887.66万 | -2.65% |
| 695 |
TMFBTMFB
|
$30.39 | $30.54 | $29.96 | $6,030.62 | — | 0.10% |
| 78 |
ERACaldera
|
$0.074 | $0.0804 | $0.0721 | $324.40万 | $1,148.14万 | -6.09% |
| 436 |
WALWalrus
|
$0.02685 | $0.02829 | $0.02636 | $28.57万 | $3,449.69万 | -4.69% |
| 569 |
SMHBSMHB
|
$456.35 | $468.92 | $448.00 | $15.46万 | — | -1.96% |
| 10 |
PEPEPepe
|
$0.00000513 | $0.00000519 | $0.0000048 | $6,541.12万 | $21.13亿 | 4.48% |
| 342 |
HEIHeima
|
$0.0851 | $0.0922 | $0.0822 | $41.81万 | $579.09万 | -7.00% |
| 161 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.98万 | $40.70亿 | -0.01% |
相关站点
共 40 个
LayerZero _BTC行情
TQQQB _BTC行情
USDC _BTC行情
Gitcoin _比特币
牛来 _比特币
狗币 _比特币
Gram _比特币
OFFICIAL TRUMP _比特币行情
NEXPACE _BTC行情
Official _比特币行情
BEAMX _比特币
Aptos _币种排行
Caldera _BTC行情
OFFICIAL TRUMP _数字货币市值
Ethena _比特币行情
Aerodrome _比特币行情
TONToken _比特币行情
Holo _比特币行情
Ether.fi _数字货币市值
ONEchain _数字货币市值
恒星币 _数字货币市值
Injective _比特币
Bubblemaps _币种排行
Filecoin _加密货币行情
比特币 _BTC行情
NFPrompt _币种排行
Celo _比特币
USDC _比特币行情
SNXXB _BTC行情
Injective _币种排行
Wrapped _加密货币行情
Quant _比特币
Artificial _加密货币行情
SOXSB _BTC行情
Sui _比特币
USDC _币种排行
狗币 _币种排行
KORUB _数字货币市值
比特币 _比特币行情
Pepe _数字货币市值