24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5796
24H 成交量$147.71万
流通市值$5.78亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CVXConvex Finance
|
$1.906 | $1.97 | $1.87 | $44.73万 | $1.78亿 | -2.46% |
| 454 |
WOOWOO
|
$0.01202 | $0.01231 | $0.01137 | $23.40万 | $2,168.41万 | 4.16% |
| 390 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 513 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 268 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 259 |
EDUOpen Campus
|
$0.0511 | $0.0532 | $0.0492 | $56.29万 | $4,408.56万 | -2.11% |
| 694 |
GEVBGEVB
|
$919.57 | $923.34 | $857.67 | $1.18万 | — | 4.63% |
| 329 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $39.87万 | $912.15万 | -2.31% |
| 495 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $19.20万 | $5,827.09万 | -1.36% |
| 685 |
REQRequest
|
$0.0501 | $0.0502 | $0.0496 | $2.80万 | $3,985.98万 | 0.00% |
| 248 |
ALGOAlgorand
|
$0.094 | $0.0942 | $0.0901 | $58.68万 | $8.50亿 | 3.07% |
| 635 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $9.27万 | $5,293.50万 | 1.06% |
| 680 |
TMFBTMFB
|
$29.35 | $30.47 | $29.22 | $3.13万 | — | -3.42% |
| 86 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $298.11万 | $932.56万 | 3.37% |
| 520 |
WALWalrus
|
$0.02848 | $0.029 | $0.02754 | $17.95万 | $7,606.39万 | 1.39% |
| 649 |
SMHBSMHB
|
$522.12 | $527.45 | $508.20 | $7.76万 | — | 0.21% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,245.45万 | $20.28亿 | 4.99% |
| 412 |
HEIHeima
|
$0.0948 | $0.0962 | $0.0918 | $29.13万 | $636.12万 | -1.15% |
| 58 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $590.03万 | $45.16亿 | 0.09% |
相关站点
共 40 个
Aave _数字货币市值
World Liberty _币种排行
莱特币 _币种排行
1000CAT _BTC行情
狗币 _比特币
Hyperliquid _BTC行情
USD1 _比特币行情
比特现金 _加密货币行情
Ethena _数字货币市值
Gram _数字货币市值
Near Protocol _比特币行情
Uniswap _数字货币市值
Arbitrum _以太坊ETH价格
TQQQB _币种排行
Celo _比特币行情
QQQB _以太坊ETH价格
LayerZero _BTC行情
Aster _数字货币市值
Celestia _BTC行情
USD1 _数字货币市值
瑞波币 _加密货币行情
Huma Finance _币种排行
比特现金 _比特币
TONToken _以太坊ETH价格
Ethena USDe _数字货币市值
Nomina _数字货币市值
大零币 _比特币
Haedal _数字货币市值
Morpho _比特币
AMDB _比特币
World Liberty _加密货币行情
莱特币 _数字货币市值
Gram _数字货币市值
以太坊 _加密货币行情
Bubblemaps _比特币行情
Filecoin _比特币行情
EUR _以太坊ETH价格
Ethena _数字货币市值
应用链 _比特币
比特币 _BTC行情