24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08629
24H 成交量$45.42万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CVXConvex Finance
|
$1.752 | $1.82 | $1.69 | $45.84万 | $1.77亿 | -2.94% |
| 533 |
WOOWOO
|
$0.0109 | $0.01157 | $0.01074 | $17.28万 | $2,096.97万 | -4.64% |
| 399 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 449 |
EDUEDU Coin
|
$0.0425 | $0.0447 | $0.0411 | $25.54万 | $1,762.87万 | -4.28% |
| 680 |
GEVBGEVB
|
$778.59 | $789.02 | $762.87 | $1.43万 | — | 0.39% |
| 289 |
KATKatana Network
|
$0.00335 | $0.00364 | $0.00326 | $48.95万 | $819.91万 | -7.71% |
| 304 |
CKBNervos Network
|
$0.000915 | $0.000996 | $0.000911 | $46.97万 | $4,715.50万 | -7.95% |
| 561 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $14.80万 | $3,635.78万 | -2.05% |
| 158 |
ALGOAlgorand
|
$0.0911 | $0.0965 | $0.0889 | $98.90万 | $8.47亿 | -3.70% |
| 525 |
TURBOTurbo
|
$0.000697 | $0.000721 | $0.000681 | $17.89万 | $4,887.66万 | -2.52% |
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,750.50 | — | -1.19% |
| 63 |
ERACaldera
|
$0.074 | $0.082 | $0.0734 | $409.24万 | $1,148.14万 | -4.02% |
| 450 |
WALWalrus
|
$0.02697 | $0.02841 | $0.02641 | $25.52万 | $3,449.69万 | -4.77% |
| 572 |
SMHBSMHB
|
$459.16 | $468.92 | $453.55 | $14.18万 | — | -1.20% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000519 | $0.0000048 | $5,603.91万 | $21.13亿 | 3.06% |
| 348 |
HEIHeima
|
$0.0854 | $0.0922 | $0.0822 | $38.99万 | $579.09万 | -5.84% |
| 151 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.63万 | $40.70亿 | 0.00% |
相关站点
共 40 个
Pepe _比特币行情
Internet _比特币
Celestia _比特币
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Solana _币种排行
EWYB _比特币行情
Hedera _以太坊ETH价格
RWUSD _比特币行情
CyberConnect _BTC行情
CyberConnect _比特币
恒星币 _币种排行
Near Protocol _比特币
Plasma _币种排行
Solana _以太坊ETH价格
Pump.fun _比特币行情
PAX Gold _以太坊ETH价格
波场 _BTC行情
Solana _比特币行情
MegaETH _BTC行情
Huma Finance _比特币
DRAMB _加密货币行情
Gains Network _BTC行情
Hyperliquid _加密货币行情
Aerodrome _加密货币行情
Virtuals _比特币行情
Aster _加密货币行情
Celo _BTC行情
Gram _比特币行情
BEAMX _以太坊ETH价格
Near Protocol _币种排行
Hyperliquid _数字货币市值
波场 _以太坊ETH价格
Quant _币种排行
狗币 _加密货币行情
比特币 _加密货币行情
LayerZero _以太坊ETH价格
USD1 _加密货币行情
狗币 _以太坊ETH价格
Raydium _BTC行情