24H 最高$0.02297
24H 最低$0.02178
今日开盘$0.02292
24H 成交量$27.24万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
CVXConvex Finance
|
$1.924 | $2.04 | $1.91 | $58.11万 | $1.93亿 | -5.08% |
| 507 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $20.25万 | $2,168.41万 | -1.64% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 411 |
EDUEDU Coin
|
$0.0505 | $0.0543 | $0.0498 | $31.02万 | $2,142.92万 | -5.25% |
| 694 |
GEVBGEVB
|
$860.86 | $899.10 | $860.86 | $1.65万 | — | -1.14% |
| 311 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.31万 | $912.15万 | -4.56% |
| 494 |
CKBNervos Network
|
$0.00117 | $0.00122 | $0.001154 | $21.21万 | $5,880.29万 | -3.86% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.40% |
| 228 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.39万 | $8.26亿 | -2.56% |
| 572 |
TURBOTurbo
|
$0.000753 | $0.000782 | $0.000743 | $14.58万 | $5,213.55万 | -3.34% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $357.98万 | $932.56万 | 2.34% |
| 533 |
WALWalrus
|
$0.02786 | $0.02892 | $0.02775 | $17.65万 | $3,515.96万 | -3.33% |
| 399 |
SMHBSMHB
|
$511.33 | $534.55 | $508.20 | $32.98万 | — | -4.08% |
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000494 | $0.00000459 | $4,853.63万 | $19.40亿 | -3.27% |
| 473 |
HEIHeima
|
$0.0946 | $0.099 | $0.093 | $22.92万 | $636.12万 | -4.44% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.83万 | $40.66亿 | 0.02% |
相关站点
共 40 个
Mitosis _BTC行情
Ripple USD _数字货币市值
Nomina _比特币行情
LITEB _数字货币市值
GOOGLB _数字货币市值
BEAMX _加密货币行情
First Digital _比特币行情
Filecoin _比特币行情
Huma Finance _加密货币行情
Ripple USD _币种排行
THORChain _比特币行情
Nomina _BTC行情
Nomina _以太坊ETH价格
First Digital _以太坊ETH价格
INTCB _比特币
RedStone _币种排行
Mitosis _比特币
Chainlink _币种排行
Ethena USDe _比特币行情
Worldcoin _比特币行情
Ondo _BTC行情
Ethena USDe _比特币
INTCB _币种排行
Pudgy Penguins _数字货币市值
Pepe _数字货币市值
Bitcoin Cash _币种排行
Celestia _以太坊ETH价格
Caldera _比特币
Initia _以太坊ETH价格
RedStone _数字货币市值
GOOGLB _加密货币行情
SOXLB _比特币行情
Celo _BTC行情
BNB _加密货币行情
Ethena _比特币行情
NFPrompt _比特币行情
PAX Gold _比特币
Ethereum _比特币
MegaETH _比特币行情
Ripple USD _BTC行情