24H 最高$0.377
24H 最低$0.348
今日开盘$0.368
24H 成交量$18.92万
流通市值$885.69万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CVXConvex Finance
|
$1.918 | $2.01 | $1.90 | $47.27万 | $1.93亿 | -3.18% |
| 527 |
WOOWOO
|
$0.012 | $0.0121 | $0.01137 | $18.34万 | $2,168.41万 | 3.63% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 294 |
EDUEDU Coin
|
$0.0499 | $0.0538 | $0.0494 | $49.04万 | $2,142.92万 | -6.20% |
| 693 |
GEVBGEVB
|
$882.34 | $899.10 | $857.67 | $1.79万 | — | 2.02% |
| 342 |
KATKatana Network
|
$0.00383 | $0.00394 | $0.00369 | $39.99万 | $912.15万 | -1.03% |
| 511 |
CKBNervos Network
|
$0.001178 | $0.001209 | $0.001149 | $19.27万 | $5,880.29万 | -1.26% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | 0.40% |
| 231 |
ALGOAlgorand
|
$0.0933 | $0.0939 | $0.0901 | $69.44万 | $8.26亿 | 0.87% |
| 624 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.30万 | $5,213.55万 | 0.26% |
| 679 |
TMFBTMFB
|
$29.7 | $30.47 | $29.61 | $3.32万 | — | -0.84% |
| 83 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $323.37万 | $932.56万 | -0.16% |
| 524 |
WALWalrus
|
$0.02853 | $0.0289 | $0.02754 | $18.49万 | $3,515.96万 | -0.18% |
| 390 |
SMHBSMHB
|
$524.07 | $533.13 | $508.20 | $33.53万 | — | -1.22% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000493 | $0.00000459 | $4,915.53万 | $19.40亿 | 2.51% |
| 420 |
HEIHeima
|
$0.0953 | $0.0976 | $0.0918 | $29.31万 | $636.12万 | -1.45% |
| 53 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.80万 | $40.66亿 | 0.13% |
相关站点
共 40 个
Solana _比特币
USD1 _比特币行情
Aerodrome _比特币行情
BitTensor _加密货币行情
Litecoin _BTC行情
Eigenlayer _数字货币市值
Celo _加密货币行情
MSTRB _币种排行
Nomina _比特币
Haedal _加密货币行情
Plasma _以太坊ETH价格
Official _币种排行
QQQB _比特币行情
Worldcoin _加密货币行情
Hyperliquid _比特币
ZAMA _加密货币行情
SKHYB _币种排行
MSTRB _加密货币行情
BEAMX _币种排行
Zcash _数字货币市值
Litecoin _币种排行
Hedera _币种排行
MSTRB _比特币行情
KORUB _比特币
Stellar _BTC行情
Chainlink _BTC行情
Eigenlayer _以太坊ETH价格
Haedal _加密货币行情
Gitcoin _比特币行情
Uniswap _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _比特币
Celestia _比特币
Nomina _BTC行情
QQQB _BTC行情
EUR _币种排行
Litecoin _数字货币市值
NBISB _BTC行情
Ethereum _BTC行情
MegaETH _BTC行情