24H 最高$0.0566
24H 最低$0.0546
今日开盘$0.0566
24H 成交量$13.40万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
CVXConvex Finance
|
$1.921 | $2.05 | $1.91 | $57.70万 | $1.93亿 | -5.93% |
| 509 |
WOOWOO
|
$0.01145 | $0.01182 | $0.01123 | $19.99万 | $2,168.41万 | -1.97% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 426 |
EDUEDU Coin
|
$0.0502 | $0.0543 | $0.0498 | $28.67万 | $2,142.92万 | -6.17% |
| 694 |
GEVBGEVB
|
$861.83 | $899.10 | $861.32 | $1.60万 | — | -1.31% |
| 312 |
KATKatana Network
|
$0.00371 | $0.00402 | $0.00369 | $45.30万 | $912.15万 | -6.55% |
| 488 |
CKBNervos Network
|
$0.001164 | $0.001227 | $0.001154 | $21.47万 | $5,880.29万 | -4.90% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.09万 | $3,843.91万 | -0.40% |
| 225 |
ALGOAlgorand
|
$0.0912 | $0.0946 | $0.0901 | $66.93万 | $8.26亿 | -3.49% |
| 555 |
TURBOTurbo
|
$0.00075 | $0.000785 | $0.000743 | $15.98万 | $5,213.55万 | -4.46% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 83 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $344.79万 | $932.56万 | 2.64% |
| 536 |
WALWalrus
|
$0.02785 | $0.0292 | $0.02775 | $17.67万 | $3,515.96万 | -4.39% |
| 397 |
SMHBSMHB
|
$512.8 | $534.55 | $508.20 | $33.07万 | — | -3.97% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000495 | $0.00000459 | $4,805.23万 | $19.40亿 | -4.68% |
| 474 |
HEIHeima
|
$0.094 | $0.0997 | $0.093 | $23.18万 | $636.12万 | -5.62% |
| 52 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.75万 | $40.66亿 | 0.01% |
相关站点
共 40 个
SNXXB _比特币行情
TRON _BTC行情
USD1 _以太坊ETH价格
Arbitrum _加密货币行情
United Stables _加密货币行情
Aerodrome _比特币
Artificial _数字货币市值
Cardano _数字货币市值
TQQQB _数字货币市值
Uniswap _BTC行情
PAX Gold _数字货币市值
EUR _加密货币行情
TQQQB _BTC行情
Bitcoin _BTC行情
Lisk _比特币
Pepe _数字货币市值
GOOGLB _币种排行
THORChain _BTC行情
Haedal _比特币
Bitcoin Cash _币种排行
Internet _BTC行情
Aster _以太坊ETH价格
Avalanche _比特币行情
MegaETH _币种排行
LayerZero _币种排行
Cardano _数字货币市值
Plasma _BTC行情
AMDB _币种排行
Worldcoin _比特币行情
KORUB _以太坊ETH价格
Origin _加密货币行情
QQQB _比特币行情
牛来 _BTC行情
Artificial _比特币
MARSCOIN _加密货币行情
TSLAB _比特币
Gram _比特币行情
Hyperliquid _数字货币市值
Aster _比特币行情
BFUSD _加密货币行情