24H 最高$0.000483
24H 最低$0.000373
今日开盘$0.0004
24H 成交量$630.21万
流通市值$7,545.67万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
CVXConvex Finance
|
$1.914 | $2.06 | $1.91 | $58.53万 | $1.93亿 | -6.63% |
| 515 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $19.36万 | $2,168.41万 | -1.55% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 457 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0502 | $24.86万 | $2,142.92万 | -6.33% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.63% |
| 314 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.00369 | $45.03万 | $912.15万 | -7.27% |
| 489 |
CKBNervos Network
|
$0.001159 | $0.001231 | $0.001154 | $21.50万 | $5,880.29万 | -5.62% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 222 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $70.76万 | $8.26亿 | -3.28% |
| 550 |
TURBOTurbo
|
$0.000746 | $0.00079 | $0.000743 | $16.62万 | $5,213.55万 | -4.97% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.90万 | — | 0.61% |
| 86 |
ERACaldera
|
$0.0655 | $0.0676 | $0.0606 | $337.79万 | $932.56万 | 0.92% |
| 535 |
WALWalrus
|
$0.02783 | $0.02931 | $0.02775 | $17.74万 | $3,515.96万 | -4.72% |
| 399 |
SMHBSMHB
|
$515.37 | $535.19 | $508.20 | $33.01万 | — | -3.46% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000496 | $0.00000459 | $4,764.38万 | $19.40亿 | -4.87% |
| 471 |
HEIHeima
|
$0.0931 | $0.1 | $0.093 | $23.26万 | $636.12万 | -6.34% |
| 52 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $736.01万 | $40.66亿 | 0.02% |
相关站点
共 40 个
NBISB _加密货币行情
USD1 _以太坊ETH价格
TONToken _币种排行
Artificial _数字货币市值
Huma Finance _比特币行情
Solana _币种排行
Quant _比特币
Artificial _数字货币市值
Uniswap _BTC行情
Lisk _加密货币行情
BFUSD _比特币行情
BFUSD _以太坊ETH价格
Chainlink _比特币
Aerodrome _币种排行
Ethena _以太坊ETH价格
QQQB _以太坊ETH价格
TONToken _以太坊ETH价格
AMDB _数字货币市值
MUB _比特币
NVDAB _比特币行情
MUB _以太坊ETH价格
NVDAB _BTC行情
Sui _数字货币市值
BNB _数字货币市值
SOXLB _比特币行情
United Stables _BTC行情
MUB _BTC行情
EUR _比特币
GOOGLB _币种排行
MegaETH _比特币行情
AMDB _比特币
Tether Gold _加密货币行情
Eigenlayer _以太坊ETH价格
BNB _以太坊ETH价格
TQQQB _加密货币行情
Haedal _BTC行情
THORChain _币种排行
Quant _比特币
TQQQB _加密货币行情
Sophon _加密货币行情