24H 最高$5.37
24H 最低$5.27
今日开盘$5.28
24H 成交量$14.40万
流通市值—
24H 涨跌额($0.04)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
CVXConvex Finance
|
$1.799 | $1.83 | $1.75 | $19.00万 | $1.78亿 | -1.48% |
| 413 |
WOOWOO
|
$0.01117 | $0.01194 | $0.01117 | $18.87万 | $2,167.12万 | -5.58% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 273 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 423 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 211 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 363 |
EDUEDU Coin
|
$0.0434 | $0.0479 | $0.0431 | $25.69万 | $1,867.54万 | -8.63% |
| 649 |
GEVBGEVB
|
$778.02 | $781.94 | $770.31 | $1.24万 | — | 0.34% |
| 271 |
KATKatana Network
|
$0.00355 | $0.00383 | $0.00351 | $39.12万 | $862.77万 | -7.07% |
| 236 |
CKBNervos Network
|
$0.000955 | $0.00105 | $0.00095 | $47.10万 | $5,051.90万 | -8.35% |
| 476 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $13.87万 | $3,726.51万 | -2.85% |
| 194 |
ALGOAlgorand
|
$0.0939 | $0.0965 | $0.0935 | $57.79万 | $8.57亿 | -0.21% |
| 478 |
TURBOTurbo
|
$0.000713 | $0.000726 | $0.000711 | $13.57万 | $4,907.05万 | -1.38% |
| 693 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,545.23 | — | 0.07% |
| 45 |
ERACaldera
|
$0.08 | $0.082 | $0.0712 | $417.75万 | $1,111.97万 | 11.27% |
| 535 |
WALWalrus
|
$0.02785 | $0.02901 | $0.02781 | $10.07万 | $3,542.99万 | -3.20% |
| 563 |
SMHBSMHB
|
$465.62 | $466.99 | $463.24 | $8.25万 | — | 0.17% |
| 11 |
PEPEPepe
|
$0.00000504 | $0.00000513 | $0.00000478 | $2,524.11万 | $20.26亿 | 3.07% |
| 495 |
HEIHeima
|
$0.0876 | $0.0922 | $0.0874 | $12.24万 | $599.44万 | -2.12% |
| 189 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $60.64万 | $40.69亿 | 0.02% |
相关站点
共 40 个
PAX Gold _比特币行情
以太坊 _BTC行情
CyberConnect _币种排行
Chainlink _币种排行
Filecoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
Uniswap _币种排行
狗币 _币种排行
Ondo _加密货币行情
Hedera _加密货币行情
币安币 _BTC行情
狗币 _BTC行情
Starknet _以太坊ETH价格
BEAMX _比特币
牛来 _BTC行情
LayerZero _数字货币市值
Aster _以太坊ETH价格
瑞波币 _BTC行情
BitTensor _比特币
Gitcoin _以太坊ETH价格
Polygon _BTC行情
MegaETH _币种排行
DODO _比特币行情
LayerZero _BTC行情
Aave _比特币行情
Filecoin _比特币
EUR _比特币行情
OFFICIAL TRUMP _加密货币行情
Celestia _数字货币市值
DODO _币种排行
Wrapped _比特币
Tether Gold _比特币行情
OpenLedger _以太坊ETH价格
BUSD _加密货币行情
DODO _比特币
QQQB _比特币行情
Huma Finance _币种排行
比特币 _BTC行情
币安币 _加密货币行情
RNDR _BTC行情