24H 最高$0.03429
24H 最低$0.02912
今日开盘$0.02999
24H 成交量$128.95万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CVXConvex Finance
|
$1.908 | $1.95 | $1.87 | $41.30万 | $1.78亿 | -2.05% |
| 447 |
WOOWOO
|
$0.01209 | $0.01231 | $0.01137 | $23.43万 | $2,168.41万 | 4.31% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 255 |
EDUOpen Campus
|
$0.0512 | $0.0532 | $0.0492 | $56.45万 | $4,408.56万 | -1.54% |
| 694 |
GEVBGEVB
|
$928.2 | $929.24 | $857.67 | $1.34万 | — | 5.78% |
| 330 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $39.51万 | $912.15万 | -1.55% |
| 491 |
CKBNervos Network
|
$0.001169 | $0.001187 | $0.001149 | $18.95万 | $5,827.09万 | -0.60% |
| 684 |
REQRequest
|
$0.0502 | $0.0502 | $0.0496 | $2.77万 | $3,985.98万 | 0.40% |
| 256 |
ALGOAlgorand
|
$0.0941 | $0.0944 | $0.0901 | $55.95万 | $8.50亿 | 3.41% |
| 636 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.59万 | $5,293.50万 | 1.05% |
| 680 |
TMFBTMFB
|
$29.45 | $30.31 | $29.22 | $3.14万 | — | -2.68% |
| 86 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $295.75万 | $932.56万 | 3.53% |
| 513 |
WALWalrus
|
$0.02844 | $0.029 | $0.02754 | $17.60万 | $7,606.39万 | 1.32% |
| 648 |
SMHBSMHB
|
$520.54 | $527.45 | $508.20 | $7.57万 | — | -0.10% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $5,032.73万 | $20.28亿 | 4.74% |
| 421 |
HEIHeima
|
$0.0948 | $0.0959 | $0.0918 | $27.38万 | $636.12万 | -0.32% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $601.08万 | $45.16亿 | 0.11% |
相关站点
共 40 个
Celo _比特币
LayerZero _BTC行情
Quant _比特币
Filecoin _数字货币市值
Arbitrum _比特币行情
比特现金 _数字货币市值
AMDB _数字货币市值
Haedal _BTC行情
Official Trump _币种排行
莱特币 _数字货币市值
BEB _币种排行
以太坊 _币种排行
Worldcoin _数字货币市值
Initia _比特币行情
莱特币 _以太坊ETH价格
Huma Finance _数字货币市值
United Stables _比特币
Arbitrum _以太坊ETH价格
Celo _加密货币行情
Haedal _以太坊ETH价格
AAPLB _BTC行情
Sui _以太坊ETH价格
Quant _数字货币市值
Quant _以太坊ETH价格
Saga _加密货币行情
Official Trump _BTC行情
Hyperliquid _比特币行情
SNXXB _加密货币行情
Uniswap _比特币行情
比特币 _BTC行情
Artificial _数字货币市值
1000CAT _比特币行情
MegaETH _数字货币市值
Gram _比特币
牛来 _比特币行情
Cosmos Hub _加密货币行情
1000CAT _比特币
POL _比特币行情
Sui _加密货币行情
Saga _加密货币行情