24H 最高$542.50
24H 最低$523.71
今日开盘$537.49
24H 成交量$42.75万
流通市值—
24H 涨跌额(-$12.90)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CVXConvex Finance
|
$1.754 | $1.82 | $1.69 | $42.10万 | $1.77亿 | -3.04% |
| 474 |
WOOWOO
|
$0.01102 | $0.01165 | $0.01074 | $21.59万 | $2,096.97万 | -4.34% |
| 393 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 332 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 392 |
EDUEDU Coin
|
$0.0425 | $0.0458 | $0.0411 | $31.70万 | $1,762.87万 | -7.00% |
| 680 |
GEVBGEVB
|
$768.61 | $780.79 | $762.87 | $1.10万 | — | -1.23% |
| 269 |
KATKatana Network
|
$0.00339 | $0.00372 | $0.00326 | $52.68万 | $819.91万 | -8.87% |
| 268 |
CKBNervos Network
|
$0.000935 | $0.001022 | $0.000915 | $52.75万 | $4,715.50万 | -8.42% |
| 557 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $14.40万 | $3,635.78万 | -3.28% |
| 156 |
ALGOAlgorand
|
$0.0921 | $0.0965 | $0.0889 | $92.90万 | $8.47亿 | -3.05% |
| 459 |
TURBOTurbo
|
$0.000702 | $0.000722 | $0.000681 | $22.98万 | $4,887.66万 | -2.36% |
| 693 |
TMFBTMFB
|
$30.06 | $30.54 | $30.02 | $4,546.78 | — | -0.83% |
| 57 |
ERACaldera
|
$0.0769 | $0.082 | $0.0733 | $464.71万 | $1,148.14万 | 4.06% |
| 447 |
WALWalrus
|
$0.02723 | $0.02853 | $0.02641 | $24.63万 | $3,449.69万 | -4.56% |
| 572 |
SMHBSMHB
|
$455.21 | $468.92 | $454.74 | $13.10万 | — | -2.10% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000513 | $0.00000478 | $4,920.65万 | $21.13亿 | 4.96% |
| 345 |
HEIHeima
|
$0.0861 | $0.0922 | $0.0822 | $37.98万 | $579.09万 | -5.49% |
| 154 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $93.80万 | $40.70亿 | 0.01% |
相关站点
共 40 个
QQQB _以太坊ETH价格
United Stables _比特币行情
Uniswap _加密货币行情
Gains Network _以太坊ETH价格
TONToken _以太坊ETH价格
RWUSD _数字货币市值
艾达币 _数字货币市值
StraitsX USD _币种排行
Gains Network _币种排行
Ondo _加密货币行情
Hyperliquid _币种排行
Official _比特币行情
莱特币 _比特币行情
Ether.fi _数字货币市值
Wrapped _币种排行
Starknet _比特币
币安币 _比特币
Pump.fun _比特币行情
USD1 _BTC行情
Avalanche _数字货币市值
Gitcoin _币种排行
以太坊 _以太坊ETH价格
大零币 _BTC行情
Aptos _BTC行情
Virtuals _加密货币行情
牛来 _以太坊ETH价格
Internet _加密货币行情
BFUSD _比特币
BitTensor _BTC行情
Starknet _币种排行
艾达币 _币种排行
Worldcoin _币种排行
比特币 _币种排行
Aster _以太坊ETH价格
艾达币 _BTC行情
Near Protocol _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _以太坊ETH价格
大零币 _比特币行情
狗币 _比特币