24H 最高$2.85
24H 最低$2.67
今日开盘$2.82
24H 成交量$21.31万
流通市值$2,238.27万
24H 涨跌额(-$0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CVXConvex Finance
|
$1.89 | $2.00 | $1.88 | $47.88万 | $1.93亿 | -5.07% |
| 516 |
WOOWOO
|
$0.01202 | $0.01216 | $0.01137 | $18.53万 | $2,168.41万 | 2.91% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 279 |
EDUEDU Coin
|
$0.0497 | $0.0532 | $0.0492 | $52.53万 | $2,142.92万 | -6.58% |
| 693 |
GEVBGEVB
|
$907.98 | $914.47 | $857.67 | $1.61万 | — | 2.80% |
| 345 |
KATKatana Network
|
$0.00385 | $0.00391 | $0.00369 | $39.30万 | $912.15万 | -1.28% |
| 509 |
CKBNervos Network
|
$0.001185 | $0.001201 | $0.001149 | $19.32万 | $5,880.29万 | -1.17% |
| 688 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.20% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.19万 | $8.26亿 | 0.86% |
| 628 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $9.94万 | $5,213.55万 | -0.13% |
| 680 |
TMFBTMFB
|
$29.67 | $30.47 | $29.61 | $3.20万 | — | -1.89% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $315.43万 | $932.56万 | -0.16% |
| 511 |
WALWalrus
|
$0.02899 | $0.029 | $0.02754 | $19.17万 | $3,515.96万 | 1.29% |
| 380 |
SMHBSMHB
|
$523.24 | $533.13 | $508.20 | $34.58万 | — | -0.46% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,326.72万 | $19.40亿 | 1.04% |
| 420 |
HEIHeima
|
$0.0947 | $0.0971 | $0.0918 | $29.31万 | $636.12万 | -2.47% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $660.12万 | $40.66亿 | 0.12% |
相关站点
共 40 个
Cosmos _BTC行情
Injective _数字货币市值
Filecoin _比特币
Cardano _BTC行情
Cardano _币种排行
QQQB _以太坊ETH价格
Ethena _比特币
Chainlink _数字货币市值
Bitcoin Cash _比特币行情
BFUSD _比特币行情
LITEB _加密货币行情
Lisk _币种排行
SOXLB _加密货币行情
TSLAB _币种排行
SNDKB _BTC行情
Aster _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _BTC行情
USDC _比特币行情
Morpho _以太坊ETH价格
Haedal _币种排行
THORChain _比特币
Zcash _以太坊ETH价格
INTCB _加密货币行情
Cosmos _BTC行情
Gitcoin _比特币行情
Haedal _加密货币行情
Cosmos _BTC行情
NBISB _币种排行
Tether Gold _加密货币行情
Ethereum _比特币
Zcash _以太坊ETH价格
EUR _BTC行情
SOXSB _比特币
RWUSD _币种排行
SKHYB _以太坊ETH价格
SKHYB _加密货币行情
Artificial _加密货币行情
Bitcoin Cash _比特币行情
LayerZero _数字货币市值