24H 最高$0.04278
24H 最低$0.03988
今日开盘$0.0421
24H 成交量$145.09万
流通市值$4,056.58万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CVXConvex Finance
|
$1.8 | $1.97 | $1.75 | $52.43万 | $1.79亿 | -8.07% |
| 495 |
WOOWOO
|
$0.01158 | $0.01376 | $0.01132 | $25.30万 | $2,202.80万 | -6.01% |
| 440 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 579 |
EDUOpen Campus
|
$0.0472 | $0.053 | $0.0465 | $17.48万 | $1,935.36万 | -9.06% |
| 690 |
GEVBGEVB
|
$775.4 | $840.10 | $751.17 | $3.16万 | — | -5.62% |
| 326 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $51.02万 | $825.90万 | -6.61% |
| 466 |
CKBNervos Network
|
$0.001075 | $0.001193 | $0.001056 | $28.69万 | $5,359.31万 | -8.36% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.52万 | $3,755.21万 | -3.55% |
| 141 |
ALGOAlgorand
|
$0.0935 | $0.1016 | $0.0923 | $161.35万 | $8.51亿 | -6.12% |
| 413 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.29万 | $4,784.42万 | -10.14% |
| 693 |
TMFBTMFB
|
$30.48 | $30.77 | $29.73 | $1.61万 | — | 1.94% |
| 118 |
ERACaldera
|
$0.071 | $0.0717 | $0.0646 | $228.22万 | $1,026.03万 | 4.11% |
| 418 |
WALWalrus
|
$0.02723 | $0.02986 | $0.02647 | $34.88万 | $3,415.18万 | -6.91% |
| 514 |
SMHBSMHB
|
$456.5 | $509.50 | $450.07 | $23.28万 | — | -10.02% |
| 17 |
PEPEPepe
|
$0.00000471 | $0.00000511 | $0.00000463 | $5,730.80万 | $19.84亿 | -6.36% |
| 431 |
HEIHeima
|
$0.0888 | $0.0962 | $0.0857 | $32.48万 | $599.57万 | -4.21% |
| 202 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9991 | $101.17万 | $40.70亿 | -0.04% |
相关站点
共 40 个
MarsCoin _比特币行情
Bubblemaps _加密货币行情
Uniswap _BTC行情
Solana _BTC行情
牛来 _加密货币行情
Chainlink _BTC行情
大零币 _加密货币行情
TONToken _币种排行
RWUSD _以太坊ETH价格
Raydium _加密货币行情
Bubblemaps _数字货币市值
FOGO _比特币
TQQQB _比特币
Pendle _加密货币行情
BEB _数字货币市值
波场 _数字货币市值
Arbitrum _以太坊ETH价格
Stacks _以太坊ETH价格
莱特币 _加密货币行情
以太坊 _数字货币市值
比特现金 _以太坊ETH价格
Sui _数字货币市值
Raydium _加密货币行情
Celo _比特币
Artificial _数字货币市值
BEAMX _比特币行情
Uniswap _以太坊ETH价格
USDC _比特币
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Arbitrum _比特币行情
BEB _比特币行情
大零币 _比特币行情
Render _BTC行情
狗币 _加密货币行情
USD1 _比特币行情
Sei _以太坊ETH价格
Polkadot _BTC行情
Injective _币种排行
应用链 _比特币