24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CVXConvex Finance
|
$1.947 | $2.03 | $1.81 | $68.15万 | $1.94亿 | 5.36% |
| 576 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $15.84万 | $2,328.81万 | 1.33% |
| 419 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 583 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.36万 | $2,138.99万 | 2.55% |
| 673 |
GEVBGEVB
|
$829.46 | $924.41 | $808.27 | $7.40万 | — | -8.77% |
| 335 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00363 | $45.67万 | $885.25万 | 1.60% |
| 543 |
CKBNervos Network
|
$0.001174 | $0.001206 | $0.001104 | $19.93万 | $5,840.73万 | 3.44% |
| 681 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $5.46万 | $3,900.01万 | 1.81% |
| 165 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0899 | $119.52万 | $9.06亿 | 9.29% |
| 498 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000742 | $23.76万 | $5,313.13万 | 0.79% |
| 694 |
TMFBTMFB
|
$30.26 | $30.26 | $29.20 | $1.56万 | — | 2.72% |
| 128 |
ERACaldera
|
$0.0686 | $0.0697 | $0.062 | $190.96万 | $1,024.46万 | 6.69% |
| 352 |
WALWalrus
|
$0.02915 | $0.03042 | $0.0274 | $41.93万 | $3,690.19万 | 4.37% |
| 512 |
SMHBSMHB
|
$499.68 | $528.92 | $498.91 | $22.05万 | — | -2.58% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,283.73万 | $21.35亿 | 3.31% |
| 391 |
HEIHeima
|
$0.0944 | $0.0978 | $0.0902 | $35.38万 | $618.59万 | 1.72% |
| 153 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $135.97万 | $40.72亿 | -0.01% |
相关站点
共 40 个
USDC _以太坊ETH价格
达世币 _比特币
狗币 _加密货币行情
币安币 _比特币行情
狗币 _以太坊ETH价格
Stacks _币种排行
Aster _比特币
Sui _数字货币市值
AAPLB _加密货币行情
USD1 _比特币
Aave _数字货币市值
波场 _比特币
RWUSD _比特币
Near Protocol _比特币行情
AMDB _比特币行情
Aster _币种排行
Near Protocol _数字货币市值
Near Protocol _币种排行
以太坊 _以太坊ETH价格
Injective _数字货币市值
1000CAT _数字货币市值
PancakeSwap _币种排行
BEB _数字货币市值
Tether Gold _数字货币市值
Near Protocol _数字货币市值
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情
Stacks _币种排行
Tether Gold _加密货币行情
Bittensor _比特币
Arbitrum _币种排行
Bittensor _BTC行情
恒星币 _BTC行情
Injective _数字货币市值
莱特币 _比特币
TONToken _比特币
AMDB _以太坊ETH价格
NFPrompt _加密货币行情
Starknet _加密货币行情