24H 最高$0.05841
24H 最低$0.05315
今日开盘$0.05817
24H 成交量$28.93万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CVXConvex Finance
|
$1.43 | $1.55 | $1.41 | $146.32万 | $1.51亿 | -6.66% |
| 516 |
WOOWOO
|
$0.0091 | $0.00962 | $0.0087 | $15.13万 | $1,787.09万 | -5.31% |
| 392 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 280 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 424 |
EDUEDU Coin
|
$0.043 | $0.0438 | $0.04 | $27.71万 | $1,730.80万 | 0.94% |
| 617 |
GEVBGEVB
|
$790.09 | $795.46 | $784.60 | $1.11万 | — | 0.04% |
| 198 |
KATKatana Network
|
$0.00295 | $0.0031 | $0.00276 | $89.32万 | $717.16万 | -4.84% |
| 293 |
CKBNervos Network
|
$0.00083 | $0.000866 | $0.000782 | $49.86万 | $4,262.22万 | -3.71% |
| 191 |
REQRequest
|
$0.0428 | $0.0473 | $0.0381 | $93.58万 | $3,185.80万 | 5.16% |
| 104 |
ALGOAlgorand
|
$0.0792 | $0.0815 | $0.0748 | $263.64万 | $7.30亿 | -2.10% |
| 329 |
TURBOTurbo
|
$0.000594 | $0.000623 | $0.000561 | $42.85万 | $4,233.36万 | -4.50% |
| 620 |
TMFBTMFB
|
$27.22 | $27.47 | $27.12 | $8,846.08 | — | -0.69% |
| 91 |
ERACaldera
|
$0.0702 | $0.0746 | $0.0667 | $346.49万 | $1,089.13万 | -5.65% |
| 265 |
WALWalrus
|
$0.02414 | $0.0249 | $0.0226 | $57.75万 | $3,076.43万 | -1.95% |
| 595 |
SMHBSMHB
|
$475.9 | $480.09 | $472.60 | $3.17万 | — | -0.87% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000416 | $0.00000369 | $6,392.44万 | $16.52亿 | -5.53% |
| 386 |
HEIHeima
|
$0.0763 | $0.0795 | $0.0721 | $32.34万 | $522.73万 | -3.17% |
| 162 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $124.48万 | $40.73亿 | -0.04% |