24H 最高$0.004173
24H 最低$0.00385
今日开盘$0.004135
24H 成交量$72.60万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
CVXConvex Finance
|
$1.932 | $2.06 | $1.92 | $64.71万 | $1.93亿 | -4.73% |
| 504 |
WOOWOO
|
$0.01174 | $0.01181 | $0.01123 | $20.29万 | $2,168.41万 | 1.82% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.73% |
| 694 |
GEVBGEVB
|
$864.12 | $899.10 | $858.06 | $1.51万 | — | 0.71% |
| 348 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.60万 | $912.15万 | -5.72% |
| 520 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $18.86万 | $5,880.29万 | -4.72% |
| 679 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.25万 | $3,843.91万 | 0.60% |
| 224 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $71.97万 | $8.26亿 | -2.14% |
| 532 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.26万 | $5,213.55万 | -3.08% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.92万 | — | 0.50% |
| 96 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $283.22万 | $932.56万 | -4.15% |
| 552 |
WALWalrus
|
$0.02801 | $0.02938 | $0.02786 | $16.65万 | $3,515.96万 | -3.94% |
| 408 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.28万 | — | -3.36% |
| 13 |
PEPEPepe
|
$0.00000477 | $0.000005 | $0.00000459 | $4,729.69万 | $19.40亿 | -2.65% |
| 471 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $23.59万 | $636.12万 | -4.34% |
| 55 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $711.03万 | $40.66亿 | -0.02% |
相关站点
共 40 个
Uniswap _BTC行情
Solana _比特币行情
Ripple USD _数字货币市值
Lisk _以太坊ETH价格
PAX Gold _比特币
Filecoin _加密货币行情
Hyperliquid _数字货币市值
Sui _数字货币市值
KORUB _BTC行情
USD1 _比特币
ZAMA _比特币行情
Aerodrome _以太坊ETH价格
USD1 _比特币
AMDB _币种排行
Chainlink _币种排行
Celestia _以太坊ETH价格
INTWB _以太坊ETH价格
NVDAB _以太坊ETH价格
NBISB _币种排行
USDC _以太坊ETH价格
NFPrompt _币种排行
Sui _数字货币市值
RWUSD _比特币行情
Stacks _加密货币行情
Polkadot _币种排行
Pepe _比特币
Arbitrum _以太坊ETH价格
Tether Gold _比特币行情
Litecoin _以太坊ETH价格
Chainlink _币种排行
LITEB _以太坊ETH价格
Gitcoin _BTC行情
Ethena _以太坊ETH价格
Celo _加密货币行情
SNDKB _数字货币市值
SKHYB _比特币行情
Quant _加密货币行情
LITEB _BTC行情
Bitcoin _加密货币行情
Gitcoin _数字货币市值