24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001353
24H 成交量$35.71万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
CVXConvex Finance
|
$1.912 | $2.02 | $1.90 | $59.95万 | $1.93亿 | -4.69% |
| 506 |
WOOWOO
|
$0.01141 | $0.01182 | $0.01123 | $19.94万 | $2,168.41万 | -1.72% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 403 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $32.12万 | $2,142.92万 | -3.98% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
| 339 |
KATKatana Network
|
$0.00373 | $0.00394 | $0.00369 | $40.26万 | $912.15万 | -4.36% |
| 496 |
CKBNervos Network
|
$0.001162 | $0.001209 | $0.001154 | $20.72万 | $5,880.29万 | -3.25% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.60% |
| 223 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $68.19万 | $8.26亿 | -2.68% |
| 578 |
TURBOTurbo
|
$0.000745 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -3.50% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.95万 | — | 0.57% |
| 81 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $358.28万 | $932.56万 | 4.26% |
| 535 |
WALWalrus
|
$0.02769 | $0.0289 | $0.02759 | $17.65万 | $3,515.96万 | -3.25% |
| 398 |
SMHBSMHB
|
$510.68 | $534.48 | $508.20 | $32.53万 | — | -4.27% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,822.10万 | $19.40亿 | -3.11% |
| 480 |
HEIHeima
|
$0.0931 | $0.0985 | $0.093 | $22.22万 | $636.12万 | -5.48% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $758.11万 | $40.66亿 | -0.01% |
相关站点
共 40 个
GOOGLB _比特币行情
Lisk _比特币
Cosmos _以太坊ETH价格
Stellar _BTC行情
Uniswap _比特币行情
Bitcoin Cash _以太坊ETH价格
First Digital _币种排行
SNXXB _比特币
Tether Gold _加密货币行情
RWUSD _加密货币行情
Ondo _币种排行
INTCB _比特币行情
BNB _比特币
Stellar _BTC行情
Pepe _BTC行情
Bitcoin Cash _数字货币市值
Litecoin _BTC行情
Pendle _加密货币行情
USD1 _比特币行情
Avalanche _币种排行
TSLAB _币种排行
Quant _以太坊ETH价格
TSLAB _比特币
XRP _比特币
TONToken _币种排行
Pepe _加密货币行情
Gram _比特币行情
Celestia _加密货币行情
Huma Finance _比特币
BitTensor _币种排行
Pudgy Penguins _数字货币市值
Aave _加密货币行情
Quant _BTC行情
BitTensor _比特币
Cardano _加密货币行情
First Digital _加密货币行情
EUR _数字货币市值
NBISB _数字货币市值
MegaETH _BTC行情
Plasma _以太坊ETH价格