24H 最高$0.04844
24H 最低$0.04615
今日开盘$0.0473
24H 成交量$197.73万
流通市值$3.17亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CVXConvex Finance
|
$1.928 | $1.98 | $1.87 | $44.96万 | $1.93亿 | -2.48% |
| 455 |
WOOWOO
|
$0.01203 | $0.01231 | $0.01137 | $23.46万 | $2,168.41万 | 4.07% |
| 395 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 262 |
EDUEDU Coin
|
$0.0513 | $0.0532 | $0.0492 | $56.36万 | $2,142.92万 | -2.29% |
| 694 |
GEVBGEVB
|
$919.57 | $923.34 | $857.67 | $1.19万 | — | 4.26% |
| 329 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $40.29万 | $912.15万 | -2.31% |
| 496 |
CKBNervos Network
|
$0.001167 | $0.001187 | $0.001149 | $19.32万 | $5,880.29万 | -1.60% |
| 685 |
REQRequest
|
$0.0501 | $0.0502 | $0.0496 | $2.81万 | $3,843.91万 | 0.00% |
| 254 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $58.26万 | $8.26亿 | 2.52% |
| 635 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.51万 | $5,213.55万 | 0.65% |
| 680 |
TMFBTMFB
|
$29.39 | $30.47 | $29.22 | $3.13万 | — | -3.39% |
| 87 |
ERACaldera
|
$0.0648 | $0.0676 | $0.0606 | $298.93万 | $932.56万 | 3.35% |
| 518 |
WALWalrus
|
$0.0285 | $0.029 | $0.02754 | $18.36万 | $3,515.96万 | 0.67% |
| 649 |
SMHBSMHB
|
$522.12 | $527.45 | $508.20 | $7.89万 | — | -0.20% |
| 10 |
PEPEPepe
|
$0.00000483 | $0.00000501 | $0.00000459 | $5,337.11万 | $19.40亿 | 4.10% |
| 413 |
HEIHeima
|
$0.0951 | $0.0963 | $0.0918 | $29.24万 | $636.12万 | -1.25% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.63万 | $40.66亿 | 0.11% |
相关站点
共 40 个
Ripple USD _比特币行情
MUB _比特币
Celo _数字货币市值
Pump.fun _比特币行情
Aerodrome _比特币行情
Nomina _币种排行
Pump.fun _比特币
Gitcoin _数字货币市值
Pepe _比特币
Worldcoin _币种排行
SOXSB _币种排行
BFUSD _BTC行情
Pudgy Penguins _数字货币市值
Avalanche _BTC行情
Ethena _比特币
Solana _比特币
Official _以太坊ETH价格
SNXXB _数字货币市值
Dogecoin _以太坊ETH价格
Lisk _BTC行情
Aerodrome _BTC行情
ZAMA _币种排行
SNXXB _币种排行
Aster _比特币行情
Nomina _币种排行
Quant _数字货币市值
EUR _比特币行情
Avalanche _加密货币行情
Avalanche _币种排行
SOXLB _比特币
XRP _数字货币市值
TONToken _BTC行情
Ethereum _数字货币市值
Ondo _比特币
Bitcoin _比特币行情
SKHYB _比特币
Saga _加密货币行情
Ripple USD _比特币行情
SOXLB _加密货币行情
BEAMX _比特币