24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.00052
24H 成交量$20.61万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
CVXConvex Finance
|
$2.026 | $2.07 | $2.02 | $90.41万 | $2.00亿 | -1.94% |
| 396 |
WOOWOO
|
$0.01155 | $0.01174 | $0.01127 | $25.42万 | $2,188.46万 | 0.44% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 477 |
EDUEDU Coin
|
$0.0541 | $0.0555 | $0.0537 | $15.58万 | $2,221.27万 | -2.52% |
| 632 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.11% |
| 239 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.22万 | $952.60万 | -1.23% |
| 504 |
CKBNervos Network
|
$0.00122 | $0.001249 | $0.00122 | $13.55万 | $6,117.54万 | -2.24% |
| 623 |
REQRequest
|
$0.0502 | $0.051 | $0.0498 | $3.55万 | $3,866.38万 | -0.79% |
| 266 |
ALGOAlgorand
|
$0.0936 | $0.0958 | $0.0935 | $46.84万 | $8.55亿 | -2.09% |
| 527 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $11.58万 | $5,398.64万 | 0.51% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
| 65 |
ERACaldera
|
$0.0668 | $0.0725 | $0.0662 | $289.83万 | $1,011.42万 | -1.04% |
| 465 |
WALWalrus
|
$0.02932 | $0.03031 | $0.02927 | $17.16万 | $3,671.22万 | -3.20% |
| 647 |
SMHBSMHB
|
$528.61 | $529.81 | $525.83 | $1.70万 | — | 0.06% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000511 | $0.0000048 | $4,373.17万 | $20.47亿 | -3.54% |
| 220 |
HEIHeima
|
$0.1013 | $0.1022 | $0.094 | $61.63万 | $656.75万 | 1.00% |
| 212 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.90万 | $40.69亿 | -0.01% |
相关站点
共 40 个
Tether Gold _BTC行情
BUSD _数字货币市值
CoW Protocol _比特币
Dogecoin _比特币
TRON _币种排行
Arbitrum _币种排行
Reserve Rights _币种排行
Amp _比特币行情
TONToken _BTC行情
NFPrompt _数字货币市值
Artificial _币种排行
PancakeSwap _数字货币市值
EUR _数字货币市值
Power Ledger _加密货币行情
TRON _BTC行情
CoW Protocol _BTC行情
Dogecoin _加密货币行情
Hyperliquid _比特币行情
INTCB _加密货币行情
Ondo _以太坊ETH价格
牛来 _币种排行
GOOGLB _币种排行
Origin _以太坊ETH价格
Hashflow _币种排行
BIO Protocol _比特币
Aerodrome _数字货币市值
Power Ledger _数字货币市值
Quant _比特币行情
Solv Protocol _加密货币行情
EUR _以太坊ETH价格
ZAMA _数字货币市值
Injective _加密货币行情
TRON _BTC行情
Chainlink _比特币
Power Ledger _比特币行情
Prometeus _比特币
Dash _数字货币市值
United Stables _BTC行情
Bubblemaps _以太坊ETH价格
Morpho _币种排行