24H 最高$44.02
24H 最低$40.45
今日开盘$40.87
24H 成交量$6.18万
流通市值—
24H 涨跌额($2.73)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
CVXConvex Finance
|
$1.915 | $2.01 | $1.90 | $57.11万 | $1.93亿 | -3.48% |
| 558 |
WOOWOO
|
$0.01151 | $0.01182 | $0.01128 | $15.57万 | $2,168.41万 | 1.41% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 393 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0498 | $33.31万 | $2,142.92万 | -3.04% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.65万 | — | -0.39% |
| 356 |
KATKatana Network
|
$0.00375 | $0.00394 | $0.00369 | $38.78万 | $912.15万 | -3.85% |
| 491 |
CKBNervos Network
|
$0.00116 | $0.001209 | $0.001152 | $21.17万 | $5,880.29万 | -3.49% |
| 681 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.60% |
| 225 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $69.33万 | $8.26亿 | -2.04% |
| 580 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -2.72% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 82 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $346.60万 | $932.56万 | 3.50% |
| 532 |
WALWalrus
|
$0.02785 | $0.0289 | $0.02759 | $17.67万 | $3,515.96万 | -2.59% |
| 401 |
SMHBSMHB
|
$511.55 | $534.48 | $508.20 | $32.39万 | — | -3.75% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,568.87万 | $19.40亿 | -3.10% |
| 477 |
HEIHeima
|
$0.0932 | $0.0981 | $0.0928 | $22.23万 | $636.12万 | -4.80% |
| 48 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $815.20万 | $40.66亿 | 0.03% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Arbitrum _数字货币市值
Aptos _币种排行
SNXXB _BTC行情
USDC _加密货币行情
GOOGLB _以太坊ETH价格
EUR _以太坊ETH价格
Pepe _以太坊ETH价格
NVDAB _加密货币行情
MSTRB _BTC行情
Ethena _比特币行情
SNXXB _比特币
CRWVB _币种排行
MSTRB _加密货币行情
XRP _比特币行情
INTCB _币种排行
Stellar _BTC行情
Near Protocol _比特币行情
Hedera _数字货币市值
Ethereum _数字货币市值
USD1 _比特币行情
SNXXB _BTC行情
Dogecoin _以太坊ETH价格
NBISB _比特币
Near Protocol _BTC行情
Bubblemaps _比特币
BFUSD _加密货币行情
Filecoin _数字货币市值
Mitosis _比特币
Gram _加密货币行情
Zcash _比特币行情
Stellar _BTC行情
MSTRB _比特币行情
Nomina _数字货币市值
Celestia _以太坊ETH价格
Sui _数字货币市值
KORUB _比特币
LayerZero _比特币行情
Pepe _比特币行情
Initia _比特币