24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
CVXConvex Finance
|
$1.796 | $1.83 | $1.69 | $69.18万 | $1.78亿 | 1.70% |
| 577 |
WOOWOO
|
$0.01114 | $0.01139 | $0.01074 | $18.12万 | $2,114.97万 | -0.36% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 511 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.94万 | $1,808.15万 | 0.69% |
| 677 |
GEVBGEVB
|
$830.18 | $837.98 | $762.87 | $4.40万 | — | 7.30% |
| 322 |
KATKatana Network
|
$0.0034 | $0.00348 | $0.00326 | $50.99万 | $803.65万 | -1.45% |
| 409 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $36.04万 | $4,688.44万 | -1.16% |
| 672 |
REQRequest
|
$0.0478 | $0.0486 | $0.046 | $4.86万 | $3,700.33万 | 0.42% |
| 159 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0889 | $141.95万 | $8.46亿 | -0.64% |
| 520 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000681 | $23.20万 | $4,929.73万 | -1.12% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,611.39 | — | -0.76% |
| 120 |
ERACaldera
|
$0.0718 | $0.0784 | $0.0705 | $202.33万 | $1,081.45万 | -3.62% |
| 374 |
WALWalrus
|
$0.02816 | $0.0288 | $0.02636 | $41.59万 | $3,555.35万 | 1.84% |
| 433 |
SMHBSMHB
|
$487.32 | $490.69 | $448.00 | $33.22万 | — | 5.05% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,864.91万 | $21.98亿 | 1.98% |
| 415 |
HEIHeima
|
$0.0888 | $0.0899 | $0.0822 | $35.23万 | $589.29万 | 1.84% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $157.00万 | $40.71亿 | 0.00% |
相关站点
共 40 个
Ripple USD _比特币行情
Plasma _以太坊ETH价格
Ether.fi _币种排行
Prometeus _以太坊ETH价格
SOXSB _加密货币行情
瑞波币 _加密货币行情
Hyperliquid _比特币行情
波场 _比特币行情
Injective _比特币行情
牛来 _数字货币市值
Hyperliquid _加密货币行情
牛来 _币种排行
恒星币 _数字货币市值
QQQB _比特币行情
Polkadot _以太坊ETH价格
Near Protocol _BTC行情
TONToken _BTC行情
LayerZero _加密货币行情
Holo _数字货币市值
MarsCoin _加密货币行情
NEXPACE _数字货币市值
Reserve Rights _比特币行情
TONToken _币种排行
恒星币 _加密货币行情
TQQQB _BTC行情
SNXXB _加密货币行情
Pyth Network _比特币
Injective _BTC行情
Wrapped _BTC行情
Raydium _加密货币行情
Pudgy Penguins _加密货币行情
PancakeSwap _以太坊ETH价格
First Digital _比特币行情
Ondo _以太坊ETH价格
Ripple USD _BTC行情
Avalanche _BTC行情
恒星币 _比特币行情
Pyth Network _比特币
Injective _数字货币市值
BFUSD _比特币行情