24H 最高$0.0352
24H 最低$0.0324
今日开盘$0.0351
24H 成交量$29.12万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
CVXConvex Finance
|
$1.936 | $2.04 | $1.91 | $58.29万 | $1.93亿 | -5.10% |
| 507 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $20.15万 | $2,168.41万 | -0.95% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 414 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0498 | $30.68万 | $2,142.92万 | -6.16% |
| 694 |
GEVBGEVB
|
$861.35 | $899.10 | $861.32 | $1.64万 | — | -1.37% |
| 308 |
KATKatana Network
|
$0.00376 | $0.00402 | $0.00369 | $45.49万 | $912.15万 | -5.76% |
| 493 |
CKBNervos Network
|
$0.001174 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.93% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.40% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0942 | $0.0901 | $66.15万 | $8.26亿 | -2.98% |
| 570 |
TURBOTurbo
|
$0.000753 | $0.000783 | $0.000743 | $14.79万 | $5,213.55万 | -3.71% |
| 692 |
TMFBTMFB
|
$29.89 | $30.47 | $29.56 | $1.97万 | — | 0.57% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $353.61万 | $932.56万 | 0.77% |
| 537 |
WALWalrus
|
$0.02794 | $0.02902 | $0.02775 | $17.51万 | $3,515.96万 | -3.72% |
| 397 |
SMHBSMHB
|
$511.66 | $534.55 | $508.20 | $33.10万 | — | -4.19% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000494 | $0.00000459 | $4,910.62万 | $19.40亿 | -4.27% |
| 476 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $22.83万 | $636.12万 | -4.45% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.82万 | $40.66亿 | 0.02% |
相关站点
共 40 个
Hedera _比特币行情
Arbitrum _以太坊ETH价格
TONToken _比特币
INTWB _数字货币市值
NBISB _BTC行情
1000CAT _比特币行情
Uniswap _币种排行
TRON _以太坊ETH价格
SNXXB _比特币
Cardano _BTC行情
Aerodrome _比特币
QQQB _以太坊ETH价格
Aster _币种排行
Worldcoin _BTC行情
RWUSD _数字货币市值
Aave _BTC行情
SOXLB _比特币行情
Hyperliquid _比特币行情
Ethena _币种排行
BitTensor _币种排行
NFPrompt _比特币
NFPrompt _币种排行
Pepe _数字货币市值
Stellar _比特币行情
Bitcoin _币种排行
Aerodrome _比特币
CRCLB _加密货币行情
EUR _以太坊ETH价格
TSLAB _加密货币行情
MSTRB _加密货币行情
CRCLB _数字货币市值
Hedera _币种排行
INTWB _比特币
EUR _以太坊ETH价格
Ondo _比特币行情
First Digital _加密货币行情
United Stables _BTC行情
Ondo _币种排行
AAPLB _BTC行情
THORChain _加密货币行情